1645
Total Cryptocurrencies
12,077
Markets
244,937,594,294
Total Market Cap
12,348,679,855
Volume 24H
46.1 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 6573.62Market Cap: 112,908,273,390% 24h: 2.72% 7d: 16.35
2

Ethereum
ETH

Price: 395.00Market Cap: 39,864,129,029% 24h: 1.32% 7d: 2.28
3

XRP
XRP

Price: 0.3854Market Cap: 15,160,432,891% 24h: 1.25% 7d: 2.82
4

Bitcoin Cash
BCH

Price: 696.18Market Cap: 12,017,014,843% 24h: 0.80% 7d: 4.63
5

EOS
EOS

Price: 6.898Market Cap: 6,184,245,292% 24h: 1.18% 7d: 2.63
6

Stellar
XLM

Price: 0.2443Market Cap: 4,587,741,293% 24h: 3.57% 7d: 24.41
7

Litecoin
LTC

Price: 72.50Market Cap: 4,172,985,156% 24h: 1.50% 7d: 2.41
8

Cardano
ADA

Price: 0.1444Market Cap: 3,743,909,481% 24h: 3.34% 7d: 11.44
9

IOTA
MIOTA

Price: 0.8333Market Cap: 2,317,223,739% 24h: 2.64% 7d: 8.40
10

Tether
USDT

Price: 0.8529Market Cap: 2,224,741,666% 24h: 0.09% 7d: 0.03
11

TRON
TRX

Price: 0.02965Market Cap: 1,948,442,330% 24h: 3.68% 7d: 4.54
12

Monero
XMR

Price: 116.61Market Cap: 1,895,955,720% 24h: 4.41% 7d: 4.89
13

NEO
NEO

Price: 28.54Market Cap: 1,855,896,587% 24h: 3.03% 7d: 6.86
14

Dash
DASH

Price: 209.01Market Cap: 1,716,947,566% 24h: 3.68% 7d: 0.93
15

Ethereum Classic
ETC

Price: 13.96Market Cap: 1,441,982,118% 24h: 0.15% 7d: 5.18
16

NEM
XEM

Price: 0.1515Market Cap: 1,364,363,265% 24h: 2.43% 7d: 4.45
17

Tezos
XTZ

Price: 1.871Market Cap: 1,136,956,248% 24h: 2.01% 7d: 3.87
18

Binance Coin
BNB

Price: 10.24Market Cap: 978,131,368% 24h: 1.96% 7d: 9.26
19

VeChain
VEN

Price: 1.569Market Cap: 870,565,440% 24h: 1.71% 7d: 2.13
20

OmiseGO
OMG

Price: 6.014Market Cap: 843,862,484% 24h: 1.74% 7d: 2.72
21

Zcash
ZEC

Price: 170.19Market Cap: 752,020,816% 24h: 1.64% 7d: 8.79
22

Qtum
QTUM

Price: 6.715Market Cap: 595,713,623% 24h: 1.30% 7d: 4.37
23

0x
ZRX

Price: 0.9766Market Cap: 524,341,539% 24h: 3.98% 7d: 1.02
24

Bytecoin
BCN

Price: 0.002629Market Cap: 484,556,591% 24h: 2.57% 7d: 2.97
25

Decred
DCR

Price: 59.26Market Cap: 483,274,812% 24h: 1.58% 7d: 5.09
26

Zilliqa
ZIL

Price: 0.06140Market Cap: 465,565,457% 24h: 2.98% 7d: 2.73
27

BitShares
BTS

Price: 0.1753Market Cap: 463,757,897% 24h: 0.51% 7d: 3.05
28

Lisk
LSK

Price: 4.207Market Cap: 455,786,050% 24h: 3.28% 7d: 6.31
29

Bitcoin Gold
BTG

Price: 26.52Market Cap: 454,815,217% 24h: 6.25% 7d: 5.67
30

ICON
ICX

Price: 1.137Market Cap: 440,736,775% 24h: 4.56% 7d: 9.23
31

DigiByte
DGB

Price: 0.04089Market Cap: 432,316,815% 24h: 6.55% 7d: 20.79
32

Ontology
ONT

Price: 2.783Market Cap: 421,263,315% 24h: 3.96% 7d: 12.28
33

Aeternity
AE

Price: 1.665Market Cap: 388,108,326% 24h: 6.77% 7d: 5.05
34

Maker
MKR

Price: 529.52Market Cap: 354,017,914% 24h: 0.46% 7d: 5.29
35

Dogecoin
DOGE

Price: 0.003024Market Cap: 345,420,756% 24h: 0.29% 7d: 36.24
36

Siacoin
SC

Price: 0.008940Market Cap: 319,650,452% 24h: 4.07% 7d: 4.63
37

Steem
STEEM

Price: 1.192Market Cap: 317,378,805% 24h: 2.85% 7d: 0.74
38

Augur
REP

Price: 28.56Market Cap: 314,339,885% 24h: 9.73% 7d: 11.20
39

Basic Attention Token
BAT

Price: 0.3058Market Cap: 305,987,031% 24h: 4.18% 7d: 3.59
40

Bytom
BTM

Price: 0.3007Market Cap: 301,572,326% 24h: 0.16% 7d: 8.20
41

Verge
XVG

Price: 0.01972Market Cap: 296,746,399% 24h: 1.53% 7d: 5.07
42

Bitcoin Diamond
BCD

Price: 1.869Market Cap: 287,571,786% 24h: 39.14% 7d: 5.14
43

Nano
NANO

Price: 1.997Market Cap: 266,213,554% 24h: 2.78% 7d: 8.65
44

Golem
GNT

Price: 0.2595Market Cap: 249,080,833% 24h: 3.29% 7d: 0.21
45

Waves
WAVES

Price: 2.411Market Cap: 241,204,495% 24h: 3.29% 7d: 1.77
46

Stratis
STRAT

Price: 2.361Market Cap: 233,727,947% 24h: 2.49% 7d: 7.01
47

RChain
RHOC

Price: 0.6451Market Cap: 232,984,648% 24h: 0.35% 7d: 10.02
48

Mithril
MITH

Price: 0.6473Market Cap: 227,989,686% 24h: 6.06% 7d: 38.70
49

Pundi X
NPXS

Price: 0.002564Market Cap: 224,585,194% 24h: 6.24% 7d: 15.88
50

KuCoin Shares
KCS

Price: 2.370Market Cap: 215,144,815% 24h: 2.56% 7d: 5.49
51

Hshare
HSR

Price: 4.933Market Cap: 213,541,776% 24h: 0.22% 7d: 10.28
52

Waltonchain
WTC

Price: 5.283Market Cap: 212,192,525% 24h: 4.06% 7d: 10.79
53

Status
SNT

Price: 0.05982Market Cap: 207,760,548% 24h: 5.21% 7d: 1.71
54

Populous
PPT

Price: 5.310Market Cap: 196,607,336% 24h: 4.00% 7d: 8.56
55

Wanchain
WAN

Price: 1.827Market Cap: 194,076,031% 24h: 5.71% 7d: 7.36
56

Mixin
XIN

Price: 416.39Market Cap: 182,933,107% 24h: 2.19% 7d: 7.88
57

GXChain
GXS

Price: 2.914Market Cap: 174,918,486% 24h: 7.83% 7d: 21.16
58

IOST
IOST

Price: 0.02025Market Cap: 170,420,778% 24h: 2.32% 7d: 3.73
59

DigixDAO
DGD

Price: 82.69Market Cap: 165,463,705% 24h: 0.14% 7d: 0.64
60

MaidSafeCoin
MAID

Price: 0.3646Market Cap: 165,094,880% 24h: 1.48% 7d: 9.20
61

Ardor
ARDR

Price: 0.1528Market Cap: 152,711,112% 24h: 9.56% 7d: 12.97
62

Huobi Token
HT

Price: 2.953Market Cap: 147,731,006% 24h: 4.02% 7d: 4.03
63

Aion
AION

Price: 0.7673Market Cap: 144,801,494% 24h: 0.80% 7d: 11.87
64

Kin
KIN

Price: 0.0001972Market Cap: 141,928,029% 24h: 5.93% 7d: 41.62
65

MOAC
MOAC

Price: 3.837Market Cap: 137,812,617% 24h: 1.47% 7d: 10.86
66

Komodo
KMD

Price: 1.304Market Cap: 136,046,489% 24h: 3.14% 7d: 2.86
67

aelf
ELF

Price: 0.5400Market Cap: 135,068,083% 24h: 4.15% 7d: 0.41
68

Loopring
LRC

Price: 0.2356Market Cap: 134,846,889% 24h: 1.83% 7d: 3.21
69

Nebulas
NAS

Price: 2.921Market Cap: 132,985,565% 24h: 4.10% 7d: 5.27
70

Bitcoin Private
BTCP

Price: 6.246Market Cap: 128,072,672% 24h: 5.05% 7d: 8.53
71

Decentraland
MANA

Price: 0.1129Market Cap: 118,598,528% 24h: 6.07% 7d: 32.21
72

Ark
ARK

Price: 1.123Market Cap: 116,885,968% 24h: 4.27% 7d: 5.38
73

MonaCoin
MONA

Price: 1.902Market Cap: 116,210,592% 24h: 1.25% 7d: 1.24
74

ReddCoin
RDD

Price: 0.003944Market Cap: 113,671,325% 24h: 4.50% 7d: 7.48
75

Cryptonex
CNX

Price: 2.441Market Cap: 110,825,232% 24h: 4.07% 7d: 19.68
76

WAX
WAX

Price: 0.1168Market Cap: 108,770,402% 24h: 2.67% 7d: 4.81
77

FunFair
FUN

Price: 0.02156Market Cap: 108,020,169% 24h: 3.93% 7d: 2.36
78

Emercoin
EMC

Price: 2.561Market Cap: 107,789,148% 24h: 1.41% 7d: 7.61
79

Kyber Network
KNC

Price: 0.7995Market Cap: 107,289,510% 24h: 1.31% 7d: 0.38
80

Power Ledger
POWR

Price: 0.2867Market Cap: 107,188,525% 24h: 9.44% 7d: 5.90
81

Dropil
DROP

Price: 0.005259Market Cap: 105,305,858% 24h: 12.13% 7d: 9.68
82

Holo
HOT

Price: 0.0007888Market Cap: 104,884,797% 24h: 57.76% 7d: 120.84
83

MCO
MCO

Price: 6.517Market Cap: 102,982,356% 24h: 0.69% 7d: 0.64
84

Dentacoin
DCN

Price: 0.0003287Market Cap: 100,660,706% 24h: 2.90% 7d: 0.71
85

Bancor
BNT

Price: 1.928Market Cap: 98,922,444% 24h: 0.64% 7d: 1.92
86

Loom Network
LOOM

Price: 0.1651Market Cap: 96,961,172% 24h: 5.72% 7d: 6.54
87

ZenCash
ZEN

Price: 21.55Market Cap: 93,498,898% 24h: 6.35% 7d: 18.04
88

Gas
GAS

Price: 9.057Market Cap: 91,781,959% 24h: 4.72% 7d: 8.62
89

PIVX
PIVX

Price: 1.593Market Cap: 90,483,212% 24h: 7.29% 7d: 0.82
90

TenX
PAY

Price: 0.8255Market Cap: 90,193,522% 24h: 9.89% 7d: 7.98
91

Polymath
POLY

Price: 0.3189Market Cap: 88,182,957% 24h: 1.74% 7d: 4.58
92

Paypex
PAYX

Price: 1.287Market Cap: 88,082,634% 24h: 2.42% 7d: 1.49
93

Nxt
NXT

Price: 0.08717Market Cap: 87,107,307% 24h: 1.94% 7d: 13.64
94

Nuls
NULS

Price: 2.154Market Cap: 86,190,766% 24h: 0.83% 7d: 3.15
95

CyberMiles
CMT

Price: 0.1233Market Cap: 85,440,708% 24h: 3.13% 7d: 8.96
96

Electroneum
ETN

Price: 0.01124Market Cap: 84,224,320% 24h: 13.64% 7d: 15.28
97

SmartCash
SMART

Price: 0.07698Market Cap: 81,145,157% 24h: 2.26% 7d: 4.23
98

Veritaseum
VERI

Price: 39.36Market Cap: 80,209,757% 24h: 0.38% 7d: 6.24
99

QASH
QASH

Price: 0.2282Market Cap: 79,929,865% 24h: 1.95% 7d: 1.68
100

Enigma
ENG

Price: 1.062Market Cap: 79,490,300% 24h: 3.97% 7d: 4.96

Ledger Nano S - The secure hardware wallet