1823
Total Cryptocurrencies
13,084
Markets
179,438,332,959
Total Market Cap
11,285,212,992
Volume 24H
53.1 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

100 1823
RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 5507.46Market Cap: 95,372,845,464% 24h: 1.66% 7d: 3.70
2

Ethereum
ETH

Price: 250.54Market Cap: 25,496,300,715% 24h: 1.23% 7d: 21.82
3

XRP
XRP

Price: 0.2543Market Cap: 10,051,395,930% 24h: 0.27% 7d: 15.99
4

Bitcoin Cash
BCH

Price: 458.50Market Cap: 7,961,542,732% 24h: 0.48% 7d: 14.27
5

EOS
EOS

Price: 3.950Market Cap: 3,594,095,880% 24h: 4.66% 7d: 22.78
6

Stellar
XLM

Price: 0.1877Market Cap: 3,537,263,142% 24h: 3.99% 7d: 2.04
7

Litecoin
LTC

Price: 48.48Market Cap: 2,816,875,067% 24h: 1.52% 7d: 13.78
8

Cardano
ADA

Price: 0.08278Market Cap: 2,155,011,098% 24h: 2.65% 7d: 23.90
9

Tether
USDT

Price: 0.8798Market Cap: 2,126,000,367% 24h: 0.34% 7d: 0.16
10

Monero
XMR

Price: 79.46Market Cap: 1,302,198,915% 24h: 0.35% 7d: 9.66
11

Ethereum Classic
ETC

Price: 12.30Market Cap: 1,282,512,821% 24h: 13.92% 7d: 6.89
12

TRON
TRX

Price: 0.01696Market Cap: 1,121,293,589% 24h: 2.73% 7d: 25.06
13

IOTA
MIOTA

Price: 0.4012Market Cap: 1,119,568,104% 24h: 1.99% 7d: 29.65
14

Dash
DASH

Price: 131.29Market Cap: 1,088,896,245% 24h: 3.59% 7d: 17.75
15

NEO
NEO

Price: 14.09Market Cap: 919,196,338% 24h: 2.40% 7d: 28.76
16

Binance Coin
BNB

Price: 8.442Market Cap: 809,447,937% 24h: 1.14% 7d: 23.68
17

NEM
XEM

Price: 0.08950Market Cap: 808,381,902% 24h: 5.29% 7d: 17.17
18

Tezos
XTZ

Price: 1.122Market Cap: 684,214,478% 24h: 2.76% 7d: 22.38
19

Zcash
ZEC

Price: 125.60Market Cap: 578,799,183% 24h: 2.86% 7d: 17.55
20

VeChain
VET

Price: 0.009197Market Cap: 512,014,822% 24h: 28.58% 7d: 8.99
21

OmiseGO
OMG

Price: 3.244Market Cap: 456,811,193% 24h: 0.55% 7d: 24.02
22

Qtum
QTUM

Price: 3.811Market Cap: 339,815,759% 24h: 4.55% 7d: 19.27
23

Lisk
LSK

Price: 3.100Market Cap: 339,610,140% 24h: 11.54% 7d: 0.47
24

0x
ZRX

Price: 0.6168Market Cap: 332,671,464% 24h: 2.03% 7d: 23.46
25

Decred
DCR

Price: 32.70Market Cap: 272,418,024% 24h: 5.53% 7d: 19.59
26

Bitcoin Gold
BTG

Price: 15.65Market Cap: 269,880,484% 24h: 3.12% 7d: 20.89
27

Bytecoin
BCN

Price: 0.001377Market Cap: 254,528,844% 24h: 1.15% 7d: 26.47
28

Maker
MKR

Price: 364.32Market Cap: 244,401,358% 24h: 0.56% 7d: 18.92
29

Dogecoin
DOGE

Price: 0.002038Market Cap: 235,013,633% 24h: 0.99% 7d: 8.69
30

BitShares
BTS

Price: 0.08641Market Cap: 229,970,296% 24h: 2.15% 7d: 23.72
31

DigiByte
DGB

Price: 0.02093Market Cap: 224,079,818% 24h: 4.45% 7d: 16.64
32

Ontology
ONT

Price: 1.431Market Cap: 217,364,842% 24h: 21.08% 7d: 13.99
33

Steem
STEEM

Price: 0.7584Market Cap: 209,413,123% 24h: 1.94% 7d: 19.23
34

Zilliqa
ZIL

Price: 0.02594Market Cap: 197,189,089% 24h: 1.57% 7d: 32.46
35

Aeternity
AE

Price: 0.8017Market Cap: 187,533,114% 24h: 2.64% 7d: 29.27
36

ICON
ICX

Price: 0.4789Market Cap: 186,256,096% 24h: 0.06% 7d: 32.46
37

MOAC
MOAC

Price: 2.900Market Cap: 181,851,713% 24h: 2.13% 7d: 14.87
38

Basic Attention Token
BAT

Price: 0.1701Market Cap: 170,761,743% 24h: 2.53% 7d: 20.76
39

Waves
WAVES

Price: 1.695Market Cap: 170,185,494% 24h: 2.96% 7d: 8.89
40

Augur
REP

Price: 15.11Market Cap: 166,909,199% 24h: 0.68% 7d: 30.76
41

Siacoin
SC

Price: 0.004516Market Cap: 164,495,735% 24h: 2.96% 7d: 22.12
42

Verge
XVG

Price: 0.01013Market Cap: 154,162,763% 24h: 1.74% 7d: 26.41
43

Nano
NANO

Price: 1.139Market Cap: 152,360,552% 24h: 13.17% 7d: 4.29
44

Bitcoin Diamond
BCD

Price: 0.8906Market Cap: 137,463,438% 24h: 4.24% 7d: 31.70
45

Populous
PPT

Price: 3.694Market Cap: 137,237,654% 24h: 23.93% 7d: 4.15
46

Bytom
BTM

Price: 0.1323Market Cap: 133,132,041% 24h: 2.23% 7d: 30.27
47

Pundi X
NPXS

Price: 0.001267Market Cap: 123,726,637% 24h: 3.55% 7d: 23.46
48

Golem
GNT

Price: 0.1278Market Cap: 123,125,075% 24h: 2.23% 7d: 24.74
49

Metaverse ETP
ETP

Price: 2.375Market Cap: 115,871,903% 24h: 8.64% 7d: 16.87
50

Stratis
STRAT

Price: 1.161Market Cap: 115,323,684% 24h: 0.56% 7d: 24.70
51

Status
SNT

Price: 0.03211Market Cap: 111,818,862% 24h: 2.26% 7d: 23.61
52

Mithril
MITH

Price: 0.2888Market Cap: 109,230,225% 24h: 3.41% 7d: 19.03
53

RChain
RHOC

Price: 0.2970Market Cap: 107,861,185% 24h: 8.66% 7d: 37.59
54

Hshare
HSR

Price: 2.427Market Cap: 105,673,408% 24h: 0.89% 7d: 31.61
55

Dentacoin
DCN

Price: 0.0003304Market Cap: 103,783,534% 24h: 4.89% 7d: 8.03
56

KuCoin Shares
KCS

Price: 1.116Market Cap: 101,685,259% 24h: 8.14% 7d: 38.11
57

Komodo
KMD

Price: 0.9040Market Cap: 98,953,975% 24h: 5.54% 7d: 22.39
58

Ardor
ARDR

Price: 0.09611Market Cap: 96,368,630% 24h: 3.69% 7d: 14.58
59

MaidSafeCoin
MAID

Price: 0.2111Market Cap: 95,906,664% 24h: 2.45% 7d: 25.01
60

IOST
IOST

Price: 0.01046Market Cap: 88,091,130% 24h: 3.28% 7d: 32.69
61

DigixDAO
DGD

Price: 43.61Market Cap: 87,562,275% 24h: 2.01% 7d: 27.40
62

Huobi Token
HT

Price: 1.736Market Cap: 87,128,468% 24h: 2.13% 7d: 16.33
63

Mixin
XIN

Price: 190.99Market Cap: 84,715,305% 24h: 5.17% 7d: 25.51
64

MonaCoin
MONA

Price: 1.362Market Cap: 84,209,579% 24h: 1.18% 7d: 17.11
65

Kin
KIN

Price: 0.0001101Market Cap: 83,092,437% 24h: 3.43% 7d: 19.93
66

Waltonchain
WTC

Price: 2.031Market Cap: 81,845,959% 24h: 5.50% 7d: 23.00
67

ChainLink
LINK

Price: 0.2321Market Cap: 81,543,034% 24h: 1.12% 7d: 6.29
68

FunFair
FUN

Price: 0.01575Market Cap: 79,219,383% 24h: 6.71% 7d: 8.57
69

Cryptonex
CNX

Price: 1.698Market Cap: 77,415,505% 24h: 4.79% 7d: 10.81
70

GXChain
GXS

Price: 1.265Market Cap: 76,211,250% 24h: 1.43% 7d: 21.81
71

aelf
ELF

Price: 0.2993Market Cap: 75,116,698% 24h: 0.19% 7d: 32.78
72

ZenCash
ZEN

Price: 16.29Market Cap: 73,754,370% 24h: 1.44% 7d: 13.63
73

Aion
AION

Price: 0.3486Market Cap: 71,897,743% 24h: 2.79% 7d: 25.68
74

Wanchain
WAN

Price: 0.6725Market Cap: 71,663,137% 24h: 7.56% 7d: 31.98
75

Bancor
BNT

Price: 1.360Market Cap: 71,137,447% 24h: 0.10% 7d: 16.61
76

Holo
HOT

Price: 0.0004957Market Cap: 65,132,848% 24h: 3.42% 7d: 23.62
77

Emercoin
EMC

Price: 1.523Market Cap: 64,412,743% 24h: 2.58% 7d: 18.09
79

ZCoin
XZC

Price: 11.44Market Cap: 62,382,651% 24h: 9.23% 7d: 6.10
80

MCO
MCO

Price: 3.917Market Cap: 62,110,629% 24h: 2.96% 7d: 21.80
81

Bitcoin Private
BTCP

Price: 2.970Market Cap: 61,180,095% 24h: 2.02% 7d: 25.90
82

Decentraland
MANA

Price: 0.05733Market Cap: 60,415,579% 24h: 7.01% 7d: 25.03
83

Power Ledger
POWR

Price: 0.1602Market Cap: 60,236,490% 24h: 0.67% 7d: 14.15
84

Nxt
NXT

Price: 0.05794Market Cap: 58,108,439% 24h: 3.18% 7d: 12.40
85

WAX
WAX

Price: 0.06108Market Cap: 57,084,503% 24h: 7.20% 7d: 24.88
86

TrueUSD
TUSD

Price: 0.8802Market Cap: 56,993,867% 24h: 0.14% 7d: 0.30
87

Ark
ARK

Price: 0.5357Market Cap: 56,226,885% 24h: 0.43% 7d: 27.28
88

Dropil
DROP

Price: 0.002644Market Cap: 54,843,268% 24h: 13.30% 7d: 25.94
89

PIVX
PIVX

Price: 0.9429Market Cap: 53,751,045% 24h: 6.70% 7d: 16.84
90

TenX
PAY

Price: 0.4751Market Cap: 52,110,062% 24h: 13.74% 7d: 15.30
91

ReddCoin
RDD

Price: 0.001762Market Cap: 51,033,517% 24h: 5.89% 7d: 24.49
92

Nebulas
NAS

Price: 1.108Market Cap: 50,602,410% 24h: 6.69% 7d: 31.80
93

Kyber Network
KNC

Price: 0.3727Market Cap: 50,192,039% 24h: 3.52% 7d: 25.34
94

Loopring
LRC

Price: 0.08740Market Cap: 50,183,154% 24h: 0.13% 7d: 27.92
95

Nuls
NULS

Price: 1.245Market Cap: 49,995,364% 24h: 2.51% 7d: 10.45
96

ODEM
ODE

Price: 0.2674Market Cap: 48,060,543% 24h: 16.67% 7d: 33.22
97

QASH
QASH

Price: 0.1363Market Cap: 47,901,967% 24h: 1.00% 7d: 10.52
98

Elastos
ELA

Price: 6.381Market Cap: 47,652,404% 24h: 6.35% 7d: 20.42
99

CyberMiles
CMT

Price: 0.06653Market Cap: 46,406,153% 24h: 0.01% 7d: 19.19
100

Electroneum
ETN

Price: 0.006003Market Cap: 46,238,394% 24h: 3.85% 7d: 16.68
101

Bibox Token
BIX

Price: 0.4409Market Cap: 45,302,979% 24h: 6.02% 7d: 20.45

Ledger Nano S - The secure hardware wallet