2044
Total Cryptocurrencies
14,885
Markets
183,399,030,828
Total Market Cap
10,897,344,651
Volume 24H
53.7 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 5602.00Market Cap: 98,470,744,180% 24h: 0.85% 7d: 0.56
2

Ethereum
ETH

Price: 177.85Market Cap: 18,490,362,959% 24h: 1.10% 7d: 7.71
3

XRP
XRP

Price: 0.4017Market Cap: 16,269,028,513% 24h: 1.08% 7d: 1.21
4

Bitcoin Cash
BCH

Price: 384.34Market Cap: 6,777,576,002% 24h: 1.99% 7d: 11.93
5

EOS
EOS

Price: 4.628Market Cap: 4,249,010,667% 24h: 1.17% 7d: 7.92
6

Stellar
XLM

Price: 0.2072Market Cap: 3,963,130,723% 24h: 7.10% 7d: 0.46
7

Litecoin
LTC

Price: 45.90Market Cap: 2,731,025,959% 24h: 1.24% 7d: 7.23
8

Tether
USDT

Price: 0.8342Market Cap: 1,863,563,410% 24h: 0.97% 7d: 2.44
9

Cardano
ADA

Price: 0.06728Market Cap: 1,766,788,192% 24h: 3.62% 7d: 6.86
10

Monero
XMR

Price: 90.71Market Cap: 1,515,019,755% 24h: 0.92% 7d: 6.19
11

TRON
TRX

Price: 0.02067Market Cap: 1,376,830,026% 24h: 1.70% 7d: 4.14
12

IOTA
MIOTA

Price: 0.4396Market Cap: 1,237,166,370% 24h: 1.79% 7d: 11.60
13

Dash
DASH

Price: 138.90Market Cap: 1,179,418,594% 24h: 0.68% 7d: 9.35
14

Binance Coin
BNB

Price: 8.496Market Cap: 1,010,263,069% 24h: 0.75% 7d: 3.90
15

NEO
NEO

Price: 14.32Market Cap: 942,920,405% 24h: 2.40% 7d: 7.62
16

Ethereum Classic
ETC

Price: 8.426Market Cap: 899,163,401% 24h: 0.65% 7d: 9.08
17

Tezos
XTZ

Price: 1.208Market Cap: 743,059,075% 24h: 3.55% 7d: 2.73
18

NEM
XEM

Price: 0.08140Market Cap: 741,651,228% 24h: 1.57% 7d: 8.65
19

VeChain
VET

Price: 0.01003Market Cap: 563,246,147% 24h: 2.24% 7d: 11.75
20

Zcash
ZEC

Price: 101.77Market Cap: 518,994,608% 24h: 3.31% 7d: 4.29
21

Dogecoin
DOGE

Price: 0.003865Market Cap: 456,869,679% 24h: 10.08% 7d: 18.90
22

0x
ZRX

Price: 0.7741Market Cap: 425,264,219% 24h: 11.48% 7d: 20.32
23

Maker
MKR

Price: 556.11Market Cap: 410,029,969% 24h: 7.36% 7d: 1.55
24

OmiseGO
OMG

Price: 2.786Market Cap: 395,863,478% 24h: 3.25% 7d: 6.67
25

Bitcoin Gold
BTG

Price: 22.54Market Cap: 394,681,569% 24h: 1.54% 7d: 0.19
26

Ontology
ONT

Price: 1.572Market Cap: 329,618,031% 24h: 0.24% 7d: 10.67
27

Qtum
QTUM

Price: 3.453Market Cap: 311,226,539% 24h: 9.93% 7d: 1.70
28

Decred
DCR

Price: 34.16Market Cap: 299,413,054% 24h: 1.55% 7d: 3.26
29

Lisk
LSK

Price: 2.602Market Cap: 293,089,129% 24h: 1.76% 7d: 10.55
30

Aeternity
AE

Price: 1.089Market Cap: 257,013,604% 24h: 5.78% 7d: 0.00
31

ICON
ICX

Price: 0.6223Market Cap: 244,126,017% 24h: 5.51% 7d: 3.35
32

Nano
NANO

Price: 1.788Market Cap: 241,216,401% 24h: 7.97% 7d: 3.02
33

Zilliqa
ZIL

Price: 0.03008Market Cap: 237,160,813% 24h: 2.04% 7d: 6.83
34

BitShares
BTS

Price: 0.08734Market Cap: 235,758,023% 24h: 0.86% 7d: 7.38
35

Bitcoin Diamond
BCD

Price: 1.493Market Cap: 232,433,518% 24h: 1.12% 7d: 7.32
36

DigiByte
DGB

Price: 0.02050Market Cap: 226,960,225% 24h: 1.30% 7d: 5.78
37

Bytecoin
BCN

Price: 0.001232Market Cap: 226,419,663% 24h: 7.97% 7d: 15.97
38

Siacoin
SC

Price: 0.005546Market Cap: 211,217,651% 24h: 2.50% 7d: 8.21
39

Steem
STEEM

Price: 0.7212Market Cap: 204,631,738% 24h: 0.45% 7d: 0.39
40

Verge
XVG

Price: 0.01244Market Cap: 191,009,926% 24h: 1.74% 7d: 10.71
41

Basic Attention Token
BAT

Price: 0.1817Market Cap: 183,926,014% 24h: 16.17% 7d: 18.07
42

Waves
WAVES

Price: 1.742Market Cap: 176,333,416% 24h: 1.03% 7d: 4.03
43

Pundi X
NPXS

Price: 0.001344Market Cap: 169,155,314% 24h: 0.51% 7d: 7.59
44

Bytom
BTM

Price: 0.1542Market Cap: 156,511,421% 24h: 0.78% 7d: 11.32
45

Metaverse ETP
ETP

Price: 2.711Market Cap: 144,879,931% 24h: 0.74% 7d: 2.79
46

Electroneum
ETN

Price: 0.01714Market Cap: 141,205,113% 24h: 11.13% 7d: 19.13
47

TrueUSD
TUSD

Price: 0.8706Market Cap: 139,773,447% 24h: 1.22% 7d: 0.49
48

Holo
HOT

Price: 0.0009523Market Cap: 127,930,579% 24h: 1.32% 7d: 3.50
49

Golem
GNT

Price: 0.1305Market Cap: 126,857,849% 24h: 0.24% 7d: 5.14
50

Stratis
STRAT

Price: 1.238Market Cap: 124,187,757% 24h: 0.67% 7d: 3.73
51

Komodo
KMD

Price: 1.110Market Cap: 123,830,867% 24h: 7.03% 7d: 12.70
52

Augur
REP

Price: 10.76Market Cap: 119,789,364% 24h: 0.74% 7d: 5.95
53

Chainlink
LINK

Price: 0.3241Market Cap: 114,835,084% 24h: 5.99% 7d: 8.09
54

Status
SNT

Price: 0.03143Market Cap: 110,559,536% 24h: 1.15% 7d: 5.51
55

Populous
PPT

Price: 2.831Market Cap: 106,077,828% 24h: 2.23% 7d: 8.47
56

Cryptonex
CNX

Price: 1.874Market Cap: 105,341,540% 24h: 0.96% 7d: 2.64
57

Waltonchain
WTC

Price: 2.540Market Cap: 103,236,943% 24h: 2.73% 7d: 7.16
58

Ardor
ARDR

Price: 0.09865Market Cap: 99,787,238% 24h: 0.55% 7d: 1.64
59

Wanchain
WAN

Price: 0.8976Market Cap: 96,524,734% 24h: 4.26% 7d: 5.24
60

Aion
AION

Price: 0.3728Market Cap: 91,650,393% 24h: 0.57% 7d: 1.02
61

KuCoin Shares
KCS

Price: 0.9619Market Cap: 88,362,185% 24h: 1.21% 7d: 0.98
62

IOST
IOST

Price: 0.01031Market Cap: 87,718,391% 24h: 0.84% 7d: 9.57
63

Mithril
MITH

Price: 0.2148Market Cap: 84,312,563% 24h: 0.27% 7d: 11.51
64

ETERNAL TOKEN
XET

Price: 1.333Market Cap: 81,623,549% 24h: 12.30% 7d: 14.81
65

CyberMiles
CMT

Price: 0.1052Market Cap: 81,445,253% 24h: 1.44% 7d: 3.91
67

ReddCoin
RDD

Price: 0.002801Market Cap: 80,895,231% 24h: 1.26% 7d: 7.82
68

GXChain
GXS

Price: 1.289Market Cap: 78,305,733% 24h: 1.38% 7d: 0.20
69

Loopring
LRC

Price: 0.09652Market Cap: 77,154,754% 24h: 0.35% 7d: 4.22
70

DigixDAO
DGD

Price: 37.26Market Cap: 75,451,362% 24h: 4.62% 7d: 5.56
71

MaidSafeCoin
MAID

Price: 0.1631Market Cap: 74,745,596% 24h: 3.95% 7d: 12.38
72

Ark
ARK

Price: 0.6886Market Cap: 73,744,248% 24h: 7.74% 7d: 4.98
73

aelf
ELF

Price: 0.2887Market Cap: 73,118,257% 24h: 1.64% 7d: 7.17
74

HyperCash
HC

Price: 1.631Market Cap: 71,862,195% 24h: 1.61% 7d: 16.40
75

Digitex Futures
DGTX

Price: 0.1000Market Cap: 70,897,435% 24h: 2.29% 7d: 29.28
76

Huobi Token
HT

Price: 1.383Market Cap: 70,070,562% 24h: 1.59% 7d: 8.90
77

Dentacoin
DCN

Price: 0.0002241Market Cap: 68,456,988% 24h: 3.21% 7d: 5.15
78

Elastos
ELA

Price: 8.522Market Cap: 66,666,082% 24h: 9.76% 7d: 11.92
79

QASH
QASH

Price: 0.1878Market Cap: 66,537,718% 24h: 1.33% 7d: 1.58
80

MOAC
MOAC

Price: 1.051Market Cap: 66,482,985% 24h: 1.78% 7d: 21.08
81

Loom Network
LOOM

Price: 0.1077Market Cap: 65,548,569% 24h: 1.84% 7d: 4.82
82

FunFair
FUN

Price: 0.01238Market Cap: 64,950,933% 24h: 0.58% 7d: 8.18
83

MonaCoin
MONA

Price: 1.017Market Cap: 64,916,498% 24h: 1.15% 7d: 3.55
84

Bancor
BNT

Price: 1.111Market Cap: 64,705,538% 24h: 0.30% 7d: 12.51
85

Decentraland
MANA

Price: 0.06067Market Cap: 64,485,696% 24h: 0.23% 7d: 5.10
86

Nebulas
NAS

Price: 1.395Market Cap: 64,276,820% 24h: 3.60% 7d: 17.15
87

PIVX
PIVX

Price: 1.083Market Cap: 62,251,884% 24h: 3.64% 7d: 6.53
88

Dropil
DROP

Price: 0.002689Market Cap: 61,560,993% 24h: 1.38% 7d: 2.65
89

Horizen
ZEN

Price: 12.08Market Cap: 60,571,607% 24h: 2.91% 7d: 10.22
90

Power Ledger
POWR

Price: 0.1527Market Cap: 59,851,450% 24h: 3.93% 7d: 0.30
91

Crypto.com
MCO

Price: 3.729Market Cap: 59,622,839% 24h: 1.97% 7d: 7.95
92

Odyssey
OCN

Price: 0.01221Market Cap: 58,712,768% 24h: 34.24% 7d: 42.02
93

WAX
WAX

Price: 0.06101Market Cap: 57,729,865% 24h: 11.51% 7d: 2.39
94

RChain
RHOC

Price: 0.1448Market Cap: 56,691,855% 24h: 8.38% 7d: 20.30
95

Paxos Standard Token
PAX

Price: 0.8688Market Cap: 55,706,948% 24h: 0.95% 7d: 0.30
96

TenX
PAY

Price: 0.5000Market Cap: 55,361,131% 24h: 1.92% 7d: 8.98
97

Theta Token
THETA

Price: 0.07742Market Cap: 55,260,211% 24h: 1.10% 7d: 7.67
98

Polymath
POLY

Price: 0.1902Market Cap: 54,902,034% 24h: 12.02% 7d: 2.16
99

Dai
DAI

Price: 0.8610Market Cap: 54,736,517% 24h: 0.81% 7d: 0.49
100

Nxt
NXT

Price: 0.05232Market Cap: 52,894,963% 24h: 0.81% 7d: 7.49
101

ZCoin
XZC

Price: 8.581Market Cap: 50,021,905% 24h: 1.29% 7d: 3.90

Ledger Nano S - The secure hardware wallet