2015
Total Cryptocurrencies
16,063
Markets
92,145,654,870
Total Market Cap
8,965,719,808
Volume 24H
54.9 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 2856.00Market Cap: 50,568,330,000% 24h: 0.29% 7d: 5.90
2

XRP
XRP

Price: 0.2544Market Cap: 10,589,287,512% 24h: 0.52% 7d: 4.73
3

Ethereum
ETH

Price: 75.67Market Cap: 7,990,099,075% 24h: 2.12% 7d: 5.45
4

Stellar
XLM

Price: 0.08557Market Cap: 1,667,204,813% 24h: 0.48% 7d: 17.34
5

Tether
USDT

Price: 0.8743Market Cap: 1,650,806,663% 24h: 0.11% 7d: 1.38
6

EOS
EOS

Price: 1.695Market Cap: 1,562,525,176% 24h: 5.31% 7d: 7.36
7

Litecoin
LTC

Price: 22.52Market Cap: 1,364,736,304% 24h: 8.90% 7d: 3.04
8

Bitcoin Cash
BCH

Price: 70.73Market Cap: 1,259,909,825% 24h: 0.42% 7d: 22.84
9

Bitcoin SV
BSV

Price: 67.17Market Cap: 1,196,336,378% 24h: 10.22% 7d: 20.76
10

TRON
TRX

Price: 0.01128Market Cap: 762,077,513% 24h: 0.28% 7d: 3.81
11

Cardano
ADA

Price: 0.02516Market Cap: 663,568,214% 24h: 1.65% 7d: 5.17
12

Monero
XMR

Price: 35.09Market Cap: 594,255,965% 24h: 4.65% 7d: 11.92
13

IOTA
MIOTA

Price: 0.1959Market Cap: 553,759,251% 24h: 4.79% 7d: 4.17
14

Binance Coin
BNB

Price: 4.070Market Cap: 541,491,327% 24h: 2.24% 7d: 0.48
15

Dash
DASH

Price: 55.28Market Cap: 478,330,976% 24h: 6.44% 7d: 8.01
16

NEM
XEM

Price: 0.05195Market Cap: 475,478,419% 24h: 2.96% 7d: 17.14
17

Ethereum Classic
ETC

Price: 3.275Market Cap: 355,700,274% 24h: 0.91% 7d: 3.15
18

NEO
NEO

Price: 5.125Market Cap: 338,828,428% 24h: 3.62% 7d: 3.56
19

Zcash
ZEC

Price: 44.44Market Cap: 246,759,952% 24h: 1.65% 7d: 11.82
20

Maker
MKR

Price: 297.82Market Cap: 220,588,802% 24h: 1.55% 7d: 0.17
21

Dogecoin
DOGE

Price: 0.001828Market Cap: 219,706,372% 24h: 1.51% 7d: 0.20
22

Waves
WAVES

Price: 2.128Market Cap: 216,439,563% 24h: 4.43% 7d: 52.54
23

Tezos
XTZ

Price: 0.3349Market Cap: 206,940,884% 24h: 1.24% 7d: 4.51
24

TrueUSD
TUSD

Price: 0.8860Market Cap: 190,891,240% 24h: 0.10% 7d: 0.75
26

Bitcoin Gold
BTG

Price: 9.745Market Cap: 172,418,665% 24h: 2.14% 7d: 6.42
27

VeChain
VET

Price: 0.002999Market Cap: 169,565,470% 24h: 1.05% 7d: 11.49
28

OmiseGO
OMG

Price: 0.9841Market Cap: 140,370,507% 24h: 1.37% 7d: 13.32
29

Basic Attention Token
BAT

Price: 0.1126Market Cap: 139,426,423% 24h: 2.20% 7d: 7.21
31

Qtum
QTUM

Price: 1.506Market Cap: 136,477,926% 24h: 0.79% 7d: 5.93
32

0x
ZRX

Price: 0.2417Market Cap: 135,671,179% 24h: 2.28% 7d: 14.38
33

Ontology
ONT

Price: 0.4112Market Cap: 121,747,520% 24h: 1.17% 7d: 15.15
34

Decred
DCR

Price: 12.95Market Cap: 118,358,751% 24h: 1.48% 7d: 12.74
35

Lisk
LSK

Price: 1.002Market Cap: 115,181,974% 24h: 1.84% 7d: 5.28
36

Bitcoin Diamond
BCD

Price: 0.6396Market Cap: 100,019,558% 24h: 1.52% 7d: 2.51
37

Zilliqa
ZIL

Price: 0.01157Market Cap: 94,737,965% 24h: 3.28% 7d: 2.59
38

Nano
NANO

Price: 0.6721Market Cap: 91,092,448% 24h: 1.70% 7d: 10.76
39

BitShares
BTS

Price: 0.03184Market Cap: 86,802,027% 24h: 2.74% 7d: 1.40
40

Bytecoin
BCN

Price: 0.0004570Market Cap: 85,683,075% 24h: 1.72% 7d: 12.52
41

DigiByte
DGB

Price: 0.007426Market Cap: 84,346,243% 24h: 6.70% 7d: 12.59
42

ICON
ICX

Price: 0.1683Market Cap: 81,033,582% 24h: 2.06% 7d: 9.55
43

Verge
XVG

Price: 0.004998Market Cap: 77,325,732% 24h: 0.57% 7d: 5.16
45

Siacoin
SC

Price: 0.001971Market Cap: 76,712,473% 24h: 1.64% 7d: 7.92
47

Aeternity
AE

Price: 0.3018Market Cap: 71,519,156% 24h: 1.14% 7d: 11.19
48

Pundi X
NPXS

Price: 0.0004284Market Cap: 65,473,637% 24h: 0.45% 7d: 12.91
49

Chainlink
LINK

Price: 0.1817Market Cap: 64,676,435% 24h: 1.70% 7d: 8.78
50

Bytom
BTM

Price: 0.06186Market Cap: 63,071,108% 24h: 2.01% 7d: 3.22
51

QASH
QASH

Price: 0.1705Market Cap: 60,700,619% 24h: 0.05% 7d: 6.50
52

Steem
STEEM

Price: 0.1942Market Cap: 59,818,254% 24h: 3.18% 7d: 9.81
53

Factom
FCT

Price: 6.442Market Cap: 57,298,002% 24h: 2.17% 7d: 46.35
54

Stratis
STRAT

Price: 0.5589Market Cap: 56,356,655% 24h: 12.90% 7d: 0.05
55

Augur
REP

Price: 5.017Market Cap: 56,129,539% 24h: 0.87% 7d: 7.98
56

Populous
PPT

Price: 0.9815Market Cap: 53,160,739% 24h: 1.15% 7d: 13.23
57

Komodo
KMD

Price: 0.4636Market Cap: 52,337,712% 24h: 4.76% 7d: 10.20
58

MaidSafeCoin
MAID

Price: 0.1128Market Cap: 51,933,288% 24h: 0.52% 7d: 7.38
59

Holo
HOT

Price: 0.0003713Market Cap: 50,899,479% 24h: 1.69% 7d: 8.00
60

Dai
DAI

Price: 0.8919Market Cap: 49,186,667% 24h: 0.00% 7d: 0.07
61

Golem
GNT

Price: 0.04952Market Cap: 48,351,938% 24h: 0.11% 7d: 14.49
62

Electroneum
ETN

Price: 0.005484Market Cap: 47,753,689% 24h: 0.80% 7d: 2.97
63

Cryptonex
CNX

Price: 0.8361Market Cap: 47,278,110% 24h: 0.50% 7d: 6.74
64

Huobi Token
HT

Price: 0.9289Market Cap: 47,237,333% 24h: 0.01% 7d: 4.78
65

DEX
DEX

Price: 0.2333Market Cap: 45,446,138% 24h: 15.36% 7d: 64.49
66

Revain
R

Price: 0.09199Market Cap: 45,331,019% 24h: 7.71% 7d: 21.48
67

Status
SNT

Price: 0.01259Market Cap: 44,416,324% 24h: 6.50% 7d: 3.99
68

TenX
PAY

Price: 0.3693Market Cap: 42,954,825% 24h: 21.25% 7d: 73.84
69

Bitcoin Private
BTCP

Price: 2.014Market Cap: 42,050,713% 24h: 0.34% 7d: 27.63
70

Decentraland
MANA

Price: 0.03887Market Cap: 41,528,725% 24h: 0.85% 7d: 23.68
71

IOST
IOST

Price: 0.003370Market Cap: 41,255,418% 24h: 3.07% 7d: 4.26
72

Ardor
ARDR

Price: 0.03987Market Cap: 40,507,192% 24h: 2.32% 7d: 12.67
73

KuCoin Shares
KCS

Price: 0.4181Market Cap: 38,331,779% 24h: 0.58% 7d: 5.12
74

Insight Chain
INB

Price: 0.2145Market Cap: 36,197,603% 24h: 4.68% 7d: 2.84
75

Polymath
POLY

Price: 0.1203Market Cap: 35,089,892% 24h: 2.07% 7d: 15.65
76

Waltonchain
WTC

Price: 0.8173Market Cap: 33,560,171% 24h: 1.59% 7d: 1.29
77

Elastos
ELA

Price: 2.218Market Cap: 32,252,409% 24h: 0.30% 7d: 1.01
78

Nexo
NEXO

Price: 0.05646Market Cap: 32,166,540% 24h: 1.14% 7d: 13.42
79

WAX
WAX

Price: 0.03350Market Cap: 31,876,660% 24h: 0.36% 7d: 31.29
80

Dentacoin
DCN

Price: 0.00008568Market Cap: 31,213,214% 24h: 16.66% 7d: 47.62
81

STASIS EURS
EURS

Price: 1.002Market Cap: 30,970,641% 24h: 2.61% 7d: 0.43
82

Metaverse ETP
ETP

Price: 0.5528Market Cap: 30,492,854% 24h: 4.00% 7d: 6.90
83

QuarkChain
QKC

Price: 0.03730Market Cap: 30,403,223% 24h: 4.23% 7d: 0.50
84

ODEM
ODE

Price: 0.1341Market Cap: 29,738,896% 24h: 2.01% 7d: 25.11
85

Ark
ARK

Price: 0.2690Market Cap: 29,290,865% 24h: 0.38% 7d: 4.91
86

Wanchain
WAN

Price: 0.2567Market Cap: 27,719,643% 24h: 0.47% 7d: 12.73
87

HyperCash
HC

Price: 0.6228Market Cap: 27,572,043% 24h: 5.81% 7d: 15.38
88

Ravencoin
RVN

Price: 0.01077Market Cap: 27,048,214% 24h: 0.70% 7d: 9.99
89

MobileGo
MGO

Price: 0.2642Market Cap: 26,870,504% 24h: 6.20% 7d: 39.83
90

Aion
AION

Price: 0.09930Market Cap: 26,795,480% 24h: 1.17% 7d: 11.55
91

ReddCoin
RDD

Price: 0.0009139Market Cap: 26,691,025% 24h: 4.49% 7d: 11.74
92

Mithril
MITH

Price: 0.05315Market Cap: 26,309,272% 24h: 5.07% 7d: 15.11
93

THETA
THETA

Price: 0.03641Market Cap: 26,170,937% 24h: 1.10% 7d: 10.04
94

Bancor
BNT

Price: 0.4213Market Cap: 25,974,840% 24h: 0.96% 7d: 10.17
95

aelf
ELF

Price: 0.09065Market Cap: 25,815,047% 24h: 1.72% 7d: 3.50
96

Mixin
XIN

Price: 56.92Market Cap: 25,758,476% 24h: 2.47% 7d: 10.91
97

PIVX
PIVX

Price: 0.4344Market Cap: 25,088,722% 24h: 2.68% 7d: 16.60
98

GXChain
GXS

Price: 0.4103Market Cap: 25,037,451% 24h: 0.53% 7d: 9.54
99

MOAC
MOAC

Price: 0.3841Market Cap: 24,404,014% 24h: 7.24% 7d: 33.69
100

Crypto.com
MCO

Price: 1.493Market Cap: 23,977,444% 24h: 0.43% 7d: 11.99
101

Loopring
LRC

Price: 0.02925Market Cap: 23,475,917% 24h: 0.27% 7d: 5.92
102

Digitex Futures
DGTX

Price: 0.03144Market Cap: 23,394,691% 24h: 11.47% 7d: 7.30
103

DigixDAO
DGD

Price: 11.43Market Cap: 23,256,249% 24h: 4.65% 7d: 7.29
104

XYO Network
XYO

Price: 0.003998Market Cap: 22,584,782% 24h: 10.55% 7d: 3.73

Ledger Nano S - The secure hardware wallet