96
Total Cryptocurrencies
16,321
Markets
105,810,489,286
Total Market Cap
14,437,825,850
Volume 24H
52.5 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3116.00Market Cap: 55,500,070,610% 24h: 3.67% 7d: 0.85
2

XRP
XRP

Price: 0.2787Market Cap: 11,639,626,113% 24h: 2.77% 7d: 0.05
3

Ethereum
ETH

Price: 103.17Market Cap: 10,969,916,949% 24h: 4.35% 7d: 0.95
4

Bitcoin Cash
BCH

Price: 107.33Market Cap: 1,919,902,927% 24h: 4.94% 7d: 1.81
5

EOS
EOS

Price: 2.055Market Cap: 1,895,539,455% 24h: 4.37% 7d: 3.82
6

Tether
USDT

Price: 0.8805Market Cap: 1,806,501,058% 24h: 0.11% 7d: 0.34
7

Stellar
XLM

Price: 0.09036Market Cap: 1,758,797,530% 24h: 3.80% 7d: 0.90
8

Litecoin
LTC

Price: 27.12Market Cap: 1,658,781,821% 24h: 4.66% 7d: 2.20
9

TRON
TRX

Price: 0.02063Market Cap: 1,399,561,443% 24h: 3.15% 7d: 4.63
10

Bitcoin SV
BSV

Price: 65.10Market Cap: 1,164,475,663% 24h: 2.59% 7d: 2.86
11

Cardano
ADA

Price: 0.03764Market Cap: 993,335,058% 24h: 5.23% 7d: 6.46
12

IOTA
MIOTA

Price: 0.2661Market Cap: 752,783,901% 24h: 3.58% 7d: 4.58
13

Binance Coin
BNB

Price: 5.631Market Cap: 740,224,841% 24h: 2.73% 7d: 14.47
14

Monero
XMR

Price: 38.31Market Cap: 652,371,757% 24h: 4.43% 7d: 1.81
15

Dash
DASH

Price: 60.55Market Cap: 528,629,015% 24h: 5.41% 7d: 1.75
16

NEM
XEM

Price: 0.04827Market Cap: 441,983,197% 24h: 3.51% 7d: 1.00
17

NEO
NEO

Price: 6.576Market Cap: 434,944,878% 24h: 7.00% 7d: 3.56
18

Ethereum Classic
ETC

Price: 3.748Market Cap: 410,692,139% 24h: 2.50% 7d: 1.19
20

Maker
MKR

Price: 385.76Market Cap: 285,870,173% 24h: 6.18% 7d: 4.59
21

Zcash
ZEC

Price: 45.91Market Cap: 267,117,057% 24h: 2.91% 7d: 0.91
22

Tezos
XTZ

Price: 0.3753Market Cap: 232,030,674% 24h: 1.36% 7d: 9.13
23

Waves
WAVES

Price: 2.200Market Cap: 223,927,618% 24h: 2.60% 7d: 4.48
24

Dogecoin
DOGE

Price: 0.001838Market Cap: 219,498,582% 24h: 1.55% 7d: 0.42
25

VeChain
VET

Price: 0.003615Market Cap: 203,284,336% 24h: 0.54% 7d: 8.75
26

TrueUSD
TUSD

Price: 0.8800Market Cap: 186,183,874% 24h: 0.54% 7d: 0.37
27

Augur
REP

Price: 15.44Market Cap: 172,831,193% 24h: 5.43% 7d: 115.91
28

Bitcoin Gold
BTG

Price: 9.740Market Cap: 172,593,635% 24h: 3.06% 7d: 5.41
29

Ontology
ONT

Price: 0.5120Market Cap: 168,971,942% 24h: 5.54% 7d: 1.63
30

Qtum
QTUM

Price: 1.778Market Cap: 161,400,256% 24h: 5.07% 7d: 2.07
31

OmiseGO
OMG

Price: 1.096Market Cap: 156,379,210% 24h: 4.82% 7d: 4.15
32

Zilliqa
ZIL

Price: 0.01851Market Cap: 154,389,411% 24h: 5.02% 7d: 13.63
33

Chainlink
LINK

Price: 0.4230Market Cap: 150,668,532% 24h: 0.58% 7d: 12.51
34

0x
ZRX

Price: 0.2483Market Cap: 147,530,699% 24h: 4.93% 7d: 5.73
35

Decred
DCR

Price: 14.45Market Cap: 135,076,752% 24h: 5.21% 7d: 4.47
36

Basic Attention Token
BAT

Price: 0.1076Market Cap: 134,638,530% 24h: 4.82% 7d: 1.88
38

Lisk
LSK

Price: 1.064Market Cap: 123,377,247% 24h: 4.31% 7d: 3.52
39

Steem
STEEM

Price: 0.3584Market Cap: 112,433,523% 24h: 6.02% 7d: 62.92
40

Bitcoin Diamond
BCD

Price: 0.7127Market Cap: 111,505,718% 24h: 1.65% 7d: 3.38
41

Nano
NANO

Price: 0.7568Market Cap: 102,611,822% 24h: 3.03% 7d: 4.87
42

Bytecoin
BCN

Price: 0.0005609Market Cap: 102,227,588% 24h: 3.01% 7d: 1.88
43

ICON
ICX

Price: 0.2011Market Cap: 96,881,935% 24h: 5.14% 7d: 5.40
44

DigiByte
DGB

Price: 0.008257Market Cap: 95,340,935% 24h: 4.62% 7d: 0.78
45

BitShares
BTS

Price: 0.03471Market Cap: 94,821,339% 24h: 4.78% 7d: 5.97
46

Revain
R

Price: 0.1871Market Cap: 92,215,625% 24h: 12.08% 7d: 12.80
47

Aeternity
AE

Price: 0.3722Market Cap: 88,266,644% 24h: 4.21% 7d: 19.54
48

Verge
XVG

Price: 0.005702Market Cap: 88,044,393% 24h: 4.97% 7d: 0.46
49

Holo
HOT

Price: 0.0006544Market Cap: 87,745,981% 24h: 2.24% 7d: 30.73
50

Stratis
STRAT

Price: 0.8608Market Cap: 86,880,981% 24h: 5.10% 7d: 18.52
51

Siacoin
SC

Price: 0.002119Market Cap: 83,963,031% 24h: 4.69% 7d: 3.18
53

Status
SNT

Price: 0.02057Market Cap: 72,669,593% 24h: 5.86% 7d: 27.75
54

IOST
IOST

Price: 0.005671Market Cap: 69,374,567% 24h: 0.12% 7d: 12.91
55

Pundi X
NPXS

Price: 0.0004051Market Cap: 69,221,369% 24h: 1.33% 7d: 12.69
56

Bytom
BTM

Price: 0.06637Market Cap: 67,694,256% 24h: 3.20% 7d: 4.39
57

Dai
DAI

Price: 0.8715Market Cap: 64,555,209% 24h: 0.15% 7d: 0.56
58

Komodo
KMD

Price: 0.5682Market Cap: 64,473,245% 24h: 6.17% 7d: 2.43
59

Populous
PPT

Price: 1.130Market Cap: 61,252,692% 24h: 4.88% 7d: 3.07
61

Golem
GNT

Price: 0.05646Market Cap: 55,134,758% 24h: 5.50% 7d: 5.70
62

REPO
REPO

Price: 0.4880Market Cap: 54,603,805% 24h: 1.19% 7d: 0.83
63

Electroneum
ETN

Price: 0.006076Market Cap: 54,317,436% 24h: 2.89% 7d: 10.69
64

ODEM
ODE

Price: 0.2402Market Cap: 53,963,031% 24h: 2.08% 7d: 2.75
65

Cryptonex
CNX

Price: 0.9038Market Cap: 51,214,696% 24h: 5.35% 7d: 0.84
66

Factom
FCT

Price: 5.479Market Cap: 48,763,210% 24h: 4.47% 7d: 3.61
67

Loopring
LRC

Price: 0.06045Market Cap: 48,526,908% 24h: 0.51% 7d: 78.73
68

Ardor
ARDR

Price: 0.04758Market Cap: 48,375,555% 24h: 5.67% 7d: 9.44
69

MaidSafeCoin
MAID

Price: 0.1015Market Cap: 46,743,380% 24h: 4.90% 7d: 6.06
70

Huobi Token
HT

Price: 0.9147Market Cap: 46,540,577% 24h: 0.41% 7d: 0.22
71

TenX
PAY

Price: 0.3908Market Cap: 45,472,842% 24h: 22.94% 7d: 181.80
72

HyperCash
HC

Price: 0.9701Market Cap: 42,972,629% 24h: 1.81% 7d: 12.34
73

Insight Chain
INB

Price: 0.2530Market Cap: 42,871,310% 24h: 0.13% 7d: 5.88
74

Project Pai
PAI

Price: 0.03802Market Cap: 42,681,667% 24h: 12.69% 7d: 3.03
75

Waltonchain
WTC

Price: 0.9853Market Cap: 41,105,307% 24h: 6.64% 7d: 5.49
76

Mixin
XIN

Price: 86.46Market Cap: 39,265,166% 24h: 5.59% 7d: 8.72
77

Power Ledger
POWR

Price: 0.09728Market Cap: 39,189,287% 24h: 7.10% 7d: 64.02
78

Apollo Currency
APL

Price: 0.002586Market Cap: 38,499,174% 24h: 15.17% 7d: 280.17
79

Ark
ARK

Price: 0.3468Market Cap: 38,049,372% 24h: 7.83% 7d: 8.40
80

PIVX
PIVX

Price: 0.6426Market Cap: 37,128,742% 24h: 6.23% 7d: 1.74
81

Dentacoin
DCN

Price: 0.0001246Market Cap: 36,826,634% 24h: 6.19% 7d: 6.65
82

Decentraland
MANA

Price: 0.03340Market Cap: 35,712,179% 24h: 6.06% 7d: 7.63
83

KuCoin Shares
KCS

Price: 0.3881Market Cap: 35,600,667% 24h: 4.03% 7d: 9.22
84

Aion
AION

Price: 0.1153Market Cap: 32,160,381% 24h: 8.53% 7d: 6.75
85

MonaCoin
MONA

Price: 0.4784Market Cap: 31,743,033% 24h: 3.76% 7d: 2.54
86

Crypto.com
MCO

Price: 1.964Market Cap: 31,561,941% 24h: 5.54% 7d: 4.65
87

DigixDAO
DGD

Price: 15.50Market Cap: 31,541,313% 24h: 3.95% 7d: 7.08
88

GXChain
GXS

Price: 0.5152Market Cap: 31,456,966% 24h: 5.65% 7d: 15.60
89

ReddCoin
RDD

Price: 0.001059Market Cap: 31,050,713% 24h: 5.35% 7d: 3.63
90

WAX
WAX

Price: 0.03213Market Cap: 30,654,187% 24h: 8.23% 7d: 13.19
91

Bancor
BNT

Price: 0.4785Market Cap: 30,380,828% 24h: 3.73% 7d: 2.32
92

Polymath
POLY

Price: 0.1035Market Cap: 30,364,317% 24h: 3.90% 7d: 1.40
93

STASIS EURS
EURS

Price: 0.9618Market Cap: 30,321,730% 24h: 0.32% 7d: 0.01
94

Zcoin
XZC

Price: 4.491Market Cap: 30,225,103% 24h: 7.39% 7d: 9.06
95

Nexo
NEXO

Price: 0.05282Market Cap: 30,100,729% 24h: 6.52% 7d: 6.47
96

Wanchain
WAN

Price: 0.2732Market Cap: 29,511,978% 24h: 8.61% 7d: 8.44
97

Ravencoin
RVN

Price: 0.01056Market Cap: 29,257,566% 24h: 5.78% 7d: 2.03
98

THETA
THETA

Price: 0.04029Market Cap: 29,138,017% 24h: 5.78% 7d: 5.00
99

Linkey
LKY

Price: 0.5583Market Cap: 28,408,952% 24h: 3.51% 7d: 3.80
100

MOAC
MOAC

Price: 0.4457Market Cap: 28,331,814% 24h: 3.17% 7d: 15.73

Ledger Nano S - The secure hardware wallet