1936
Total Cryptocurrencies
14,044
Markets
181,968,584,143
Total Market Cap
13,421,637,545
Volume 24H
53.0 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 5560.19Market Cap: 96,293,387,707% 24h: 2.42% 7d: 0.59
2

Ethereum
ETH

Price: 190.54Market Cap: 19,454,416,561% 24h: 7.37% 7d: 4.77
3

XRP
XRP

Price: 0.3967Market Cap: 15,793,914,397% 24h: 43.68% 7d: 66.52
4

Bitcoin Cash
BCH

Price: 400.40Market Cap: 6,951,571,416% 24h: 10.77% 7d: 2.08
5

EOS
EOS

Price: 4.861Market Cap: 4,405,862,542% 24h: 9.55% 7d: 6.75
6

Stellar
XLM

Price: 0.2048Market Cap: 3,847,174,117% 24h: 16.81% 7d: 17.38
7

Litecoin
LTC

Price: 48.63Market Cap: 2,839,711,417% 24h: 6.19% 7d: 5.00
8

Tether
USDT

Price: 0.8479Market Cap: 2,337,567,660% 24h: 0.19% 7d: 0.24
9

Cardano
ADA

Price: 0.07150Market Cap: 1,853,823,658% 24h: 16.89% 7d: 22.18
10

Monero
XMR

Price: 100.17Market Cap: 1,645,324,979% 24h: 5.86% 7d: 3.84
11

Dash
DASH

Price: 173.78Market Cap: 1,448,120,850% 24h: 6.85% 7d: 6.39
12

IOTA
MIOTA

Price: 0.4823Market Cap: 1,340,750,213% 24h: 7.01% 7d: 3.52
13

TRON
TRX

Price: 0.01890Market Cap: 1,243,482,905% 24h: 11.37% 7d: 10.80
14

NEO
NEO

Price: 15.89Market Cap: 1,033,250,592% 24h: 9.03% 7d: 2.40
15

Ethereum Classic
ETC

Price: 9.565Market Cap: 1,001,559,112% 24h: 4.73% 7d: 0.98
16

Tezos
XTZ

Price: 1.442Market Cap: 875,809,446% 24h: 12.80% 7d: 28.65
17

Binance Coin
BNB

Price: 8.534Market Cap: 815,169,672% 24h: 4.22% 7d: 3.43
18

NEM
XEM

Price: 0.07912Market Cap: 712,119,101% 24h: 8.63% 7d: 1.45
19

VeChain
VET

Price: 0.01195Market Cap: 662,210,794% 24h: 6.67% 7d: 0.41
20

Dogecoin
DOGE

Price: 0.004893Market Cap: 568,844,158% 24h: 0.69% 7d: 9.86
21

Zcash
ZEC

Price: 103.16Market Cap: 499,783,757% 24h: 6.32% 7d: 2.53
22

OmiseGO
OMG

Price: 2.942Market Cap: 412,690,629% 24h: 7.90% 7d: 0.29
23

Bitcoin Gold
BTG

Price: 18.64Market Cap: 321,526,206% 24h: 5.03% 7d: 10.32
24

Lisk
LSK

Price: 2.902Market Cap: 320,312,428% 24h: 2.35% 7d: 3.55
25

Bytecoin
BCN

Price: 0.001612Market Cap: 299,787,729% 24h: 3.14% 7d: 1.22
26

Qtum
QTUM

Price: 3.348Market Cap: 297,721,240% 24h: 17.46% 7d: 13.90
27

Nano
NANO

Price: 2.184Market Cap: 291,001,734% 24h: 8.47% 7d: 8.18
28

Ontology
ONT

Price: 1.571Market Cap: 289,403,338% 24h: 8.37% 7d: 0.23
29

BitShares
BTS

Price: 0.1037Market Cap: 275,840,431% 24h: 5.30% 7d: 17.23
30

0x
ZRX

Price: 0.4987Market Cap: 269,169,653% 24h: 10.19% 7d: 6.93
31

Decred
DCR

Price: 31.06Market Cap: 264,175,151% 24h: 1.50% 7d: 5.23
32

Maker
MKR

Price: 356.53Market Cap: 259,660,159% 24h: 6.86% 7d: 13.25
33

Zilliqa
ZIL

Price: 0.03025Market Cap: 235,373,419% 24h: 8.10% 7d: 4.45
34

Bitcoin Diamond
BCD

Price: 1.529Market Cap: 235,080,206% 24h: 2.33% 7d: 6.20
35

DigiByte
DGB

Price: 0.02118Market Cap: 229,042,490% 24h: 1.52% 7d: 0.63
36

ICON
ICX

Price: 0.5562Market Cap: 215,520,863% 24h: 10.20% 7d: 3.72
37

Steem
STEEM

Price: 0.7005Market Cap: 195,324,374% 24h: 1.54% 7d: 14.27
38

Aeternity
AE

Price: 0.8355Market Cap: 194,706,494% 24h: 5.90% 7d: 2.75
39

Waves
WAVES

Price: 1.904Market Cap: 190,435,446% 24h: 2.54% 7d: 3.52
40

Verge
XVG

Price: 0.01245Market Cap: 188,828,965% 24h: 7.44% 7d: 10.53
41

Siacoin
SC

Price: 0.004782Market Cap: 176,842,392% 24h: 6.35% 7d: 4.74
42

Bytom
BTM

Price: 0.1537Market Cap: 154,154,761% 24h: 6.99% 7d: 6.58
43

Metaverse ETP
ETP

Price: 2.893Market Cap: 149,555,336% 24h: 9.12% 7d: 2.81
44

Basic Attention Token
BAT

Price: 0.1405Market Cap: 140,522,767% 24h: 4.05% 7d: 2.08
45

Pundi X
NPXS

Price: 0.001223Market Cap: 131,997,479% 24h: 3.85% 7d: 4.18
46

Holo
HOT

Price: 0.001001Market Cap: 131,382,294% 24h: 10.43% 7d: 0.31
47

Augur
REP

Price: 11.12Market Cap: 122,282,938% 24h: 5.33% 7d: 6.09
48

Golem
GNT

Price: 0.1233Market Cap: 118,258,917% 24h: 5.64% 7d: 10.95
49

Stratis
STRAT

Price: 1.183Market Cap: 117,141,145% 24h: 5.88% 7d: 0.54
50

Status
SNT

Price: 0.03147Market Cap: 109,317,540% 24h: 10.25% 7d: 12.69
51

Waltonchain
WTC

Price: 2.626Market Cap: 105,423,384% 24h: 2.23% 7d: 1.16
52

Komodo
KMD

Price: 0.9565Market Cap: 105,028,925% 24h: 10.33% 7d: 9.36
53

Chainlink
LINK

Price: 0.2931Market Cap: 102,590,577% 24h: 7.62% 7d: 29.11
54

MaidSafeCoin
MAID

Price: 0.2205Market Cap: 99,790,536% 24h: 1.69% 7d: 7.09
55

MOAC
MOAC

Price: 1.586Market Cap: 99,063,467% 24h: 7.49% 7d: 5.51
56

RChain
RHOC

Price: 0.2570Market Cap: 98,198,235% 24h: 14.29% 7d: 6.54
57

Mithril
MITH

Price: 0.2485Market Cap: 96,283,876% 24h: 12.43% 7d: 8.96
58

Populous
PPT

Price: 2.597Market Cap: 96,108,220% 24h: 0.59% 7d: 8.73
59

Ardor
ARDR

Price: 0.09569Market Cap: 95,593,961% 24h: 2.44% 7d: 14.98
60

Cryptonex
CNX

Price: 1.702Market Cap: 94,421,040% 24h: 0.08% 7d: 4.89
61

IOST
IOST

Price: 0.01095Market Cap: 92,183,156% 24h: 8.46% 7d: 8.38
62

Wanchain
WAN

Price: 0.8379Market Cap: 88,954,567% 24h: 7.40% 7d: 10.20
63

Aion
AION

Price: 0.3894Market Cap: 87,089,530% 24h: 7.40% 7d: 5.93
64

KuCoin Shares
KCS

Price: 0.9411Market Cap: 85,397,502% 24h: 0.35% 7d: 0.84
65

Hshare
HSR

Price: 1.940Market Cap: 84,423,804% 24h: 11.04% 7d: 1.48
66

ReddCoin
RDD

Price: 0.002891Market Cap: 83,333,855% 24h: 1.99% 7d: 1.59
68

Dropil
DROP

Price: 0.003670Market Cap: 79,305,714% 24h: 11.62% 7d: 2.14
69

TrueUSD
TUSD

Price: 0.8489Market Cap: 79,254,439% 24h: 0.34% 7d: 0.18
70

Huobi Token
HT

Price: 1.500Market Cap: 74,984,421% 24h: 3.51% 7d: 10.44
71

FunFair
FUN

Price: 0.01496Market Cap: 74,823,042% 24h: 2.18% 7d: 21.71
72

Dentacoin
DCN

Price: 0.0002224Market Cap: 73,057,662% 24h: 4.83% 7d: 2.20
73

MonaCoin
MONA

Price: 1.151Market Cap: 71,868,196% 24h: 50.68% 7d: 39.68
74

aelf
ELF

Price: 0.2857Market Cap: 71,430,487% 24h: 5.14% 7d: 3.27
75

Decentraland
MANA

Price: 0.06694Market Cap: 70,335,315% 24h: 5.51% 7d: 17.94
76

Bancor
BNT

Price: 1.225Market Cap: 65,656,674% 24h: 6.19% 7d: 4.84
77

TenX
PAY

Price: 0.5886Market Cap: 64,347,421% 24h: 2.39% 7d: 8.54
78

Ark
ARK

Price: 0.6002Market Cap: 63,199,855% 24h: 5.36% 7d: 8.35
79

QASH
QASH

Price: 0.1800Market Cap: 63,006,186% 24h: 0.22% 7d: 2.48
80

Horizen
ZEN

Price: 13.19Market Cap: 62,824,885% 24h: 2.60% 7d: 3.54
81

DigixDAO
DGD

Price: 30.71Market Cap: 61,421,870% 24h: 2.77% 7d: 1.79
82

Crypto.com
MCO

Price: 3.728Market Cap: 58,879,212% 24h: 0.47% 7d: 1.11
83

Nxt
NXT

Price: 0.05849Market Cap: 58,418,368% 24h: 3.96% 7d: 6.23
84

GXChain
GXS

Price: 0.9611Market Cap: 57,672,623% 24h: 6.43% 7d: 5.70
85

Nebulas
NAS

Price: 1.234Market Cap: 56,139,703% 24h: 9.55% 7d: 3.03
86

Dragonchain
DRGN

Price: 0.2263Market Cap: 53,961,264% 24h: 7.45% 7d: 16.72
87

CyberMiles
CMT

Price: 0.07729Market Cap: 53,896,319% 24h: 1.45% 7d: 13.05
88

WAX
WAX

Price: 0.05738Market Cap: 53,547,602% 24h: 1.03% 7d: 10.45
89

Bitcoin Private
BTCP

Price: 2.604Market Cap: 53,452,161% 24h: 4.91% 7d: 8.02
90

Power Ledger
POWR

Price: 0.1374Market Cap: 52,642,327% 24h: 8.27% 7d: 16.44
91

Mixin
XIN

Price: 118.52Market Cap: 52,508,389% 24h: 7.20% 7d: 20.88
92

Theta Token
THETA

Price: 0.07629Market Cap: 52,170,883% 24h: 3.91% 7d: 5.42
93

Electroneum
ETN

Price: 0.006227Market Cap: 49,665,227% 24h: 21.57% 7d: 33.36
94

Loopring
LRC

Price: 0.08262Market Cap: 47,256,899% 24h: 5.05% 7d: 3.32
95

Gas
GAS

Price: 4.570Market Cap: 46,288,234% 24h: 8.00% 7d: 6.08
96

Elastos
ELA

Price: 5.954Market Cap: 45,854,713% 24h: 3.46% 7d: 15.09
97

PIVX
PIVX

Price: 0.8051Market Cap: 45,721,595% 24h: 4.04% 7d: 2.88
98

Nexus
NXS

Price: 0.7810Market Cap: 45,654,901% 24h: 0.52% 7d: 3.84
99

ZCoin
XZC

Price: 7.919Market Cap: 45,032,232% 24h: 2.35% 7d: 10.78
100

Dai
DAI

Price: 0.8479Market Cap: 44,809,396% 24h: 0.25% 7d: 0.08
101

Kyber Network
KNC

Price: 0.3313Market Cap: 44,436,307% 24h: 4.35% 7d: 2.65

Ledger Nano S - The secure hardware wallet