1575
Total Cryptocurrencies
11,222
Markets
218,476,020,114
Total Market Cap
13,131,585,873
Volume 24H
41.6 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

100 1575
RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 5316.64Market Cap: 90,903,170,031% 24h: 4.75% 7d: 4.43
2

Ethereum
ETH

Price: 397.00Market Cap: 39,682,806,854% 24h: 3.90% 7d: 7.29
3

Ripple
XRP

Price: 0.4184Market Cap: 16,364,344,963% 24h: 4.83% 7d: 6.21
4

Bitcoin Cash
BCH

Price: 657.24Market Cap: 11,268,060,730% 24h: 10.02% 7d: 9.05
5

EOS
EOS

Price: 7.062Market Cap: 6,307,561,877% 24h: 11.60% 7d: 20.47
6

Litecoin
LTC

Price: 70.36Market Cap: 4,005,897,226% 24h: 4.74% 7d: 13.69
7

Stellar
XLM

Price: 0.1671Market Cap: 3,124,013,938% 24h: 4.66% 7d: 14.53
8

Cardano
ADA

Price: 0.1166Market Cap: 3,013,599,461% 24h: 7.59% 7d: 14.30
9

TRON
TRX

Price: 0.03674Market Cap: 2,408,571,165% 24h: 5.11% 7d: 1.75
10

IOTA
MIOTA

Price: 0.8672Market Cap: 2,402,267,324% 24h: 5.74% 7d: 11.32
11

Tether
USDT

Price: 0.8559Market Cap: 2,224,065,007% 24h: 0.64% 7d: 0.74
12

NEO
NEO

Price: 27.50Market Cap: 1,781,496,180% 24h: 3.38% 7d: 15.40
13

Monero
XMR

Price: 109.18Market Cap: 1,758,924,112% 24h: 13.25% 7d: 3.75
14

Dash
DASH

Price: 207.48Market Cap: 1,685,899,740% 24h: 3.50% 7d: 5.50
15

Binance Coin
BNB

Price: 12.79Market Cap: 1,453,141,661% 24h: 4.71% 7d: 11.99
16

Ethereum Classic
ETC

Price: 13.44Market Cap: 1,373,595,665% 24h: 13.73% 7d: 9.86
17

VeChain
VEN

Price: 2.310Market Cap: 1,260,237,759% 24h: 9.67% 7d: 11.80
18

NEM
XEM

Price: 0.1350Market Cap: 1,211,453,894% 24h: 5.71% 7d: 18.72
19

Ontology
ONT

Price: 4.619Market Cap: 696,464,927% 24h: 18.07% 7d: 12.51
20

OmiseGO
OMG

Price: 6.768Market Cap: 688,271,979% 24h: 5.40% 7d: 12.78
21

Qtum
QTUM

Price: 7.084Market Cap: 625,969,594% 24h: 3.35% 7d: 20.82
22

Zcash
ZEC

Price: 143.28Market Cap: 601,794,807% 24h: 4.81% 7d: 11.95
23

ICON
ICX

Price: 1.417Market Cap: 547,288,137% 24h: 4.10% 7d: 16.65
24

Lisk
LSK

Price: 4.701Market Cap: 502,724,116% 24h: 3.40% 7d: 11.37
25

Bytecoin
BCN

Price: 0.002392Market Cap: 436,676,034% 24h: 11.85% 7d: 29.77
26

Decred
DCR

Price: 61.19Market Cap: 435,743,819% 24h: 6.54% 7d: 21.16
27

Zilliqa
ZIL

Price: 0.05572Market Cap: 420,709,041% 24h: 7.98% 7d: 22.72
28

Aeternity
AE

Price: 1.625Market Cap: 377,391,695% 24h: 8.38% 7d: 25.00
29

Bitcoin Gold
BTG

Price: 21.41Market Cap: 364,563,503% 24h: 5.18% 7d: 21.70
30

Siacoin
SC

Price: 0.009145Market Cap: 322,314,906% 24h: 6.64% 7d: 13.06
31

Bytom
BTM

Price: 0.3201Market Cap: 319,808,191% 24h: 5.92% 7d: 31.62
32

0x
ZRX

Price: 0.5830Market Cap: 309,288,708% 24h: 7.15% 7d: 18.06
33

BitShares
BTS

Price: 0.1167Market Cap: 306,638,993% 24h: 5.10% 7d: 14.28
34

Verge
XVG

Price: 0.02020Market Cap: 303,011,286% 24h: 6.79% 7d: 14.61
35

Steem
STEEM

Price: 1.119Market Cap: 295,281,146% 24h: 4.64% 7d: 16.89
36

Augur
REP

Price: 26.35Market Cap: 288,837,491% 24h: 5.93% 7d: 7.36
37

Maker
MKR

Price: 456.74Market Cap: 281,417,349% 24h: 4.12% 7d: 3.48
38

Nano
NANO

Price: 1.994Market Cap: 264,801,062% 24h: 6.91% 7d: 12.00
39

Bitcoin Diamond
BCD

Price: 1.641Market Cap: 251,439,030% 24h: 7.73% 7d: 19.48
40

Dogecoin
DOGE

Price: 0.002180Market Cap: 247,532,368% 24h: 0.17% 7d: 13.45
41

RChain
RHOC

Price: 0.6540Market Cap: 235,054,863% 24h: 0.84% 7d: 23.24
42

Waves
WAVES

Price: 2.356Market Cap: 234,831,125% 24h: 5.35% 7d: 20.82
43

Basic Attention Token
BAT

Price: 0.2221Market Cap: 221,344,596% 24h: 4.84% 7d: 6.65
44

Wanchain
WAN

Price: 2.028Market Cap: 214,524,464% 24h: 8.45% 7d: 17.34
45

Bitcoin Private
BTCP

Price: 10.29Market Cap: 209,955,623% 24h: 5.67% 7d: 20.47
46

Golem
GNT

Price: 0.2469Market Cap: 206,452,223% 24h: 4.21% 7d: 22.56
47

Stratis
STRAT

Price: 2.061Market Cap: 203,207,664% 24h: 6.88% 7d: 20.58
48

DigiByte
DGB

Price: 0.01781Market Cap: 185,548,620% 24h: 8.40% 7d: 21.44
49

Hshare
HSR

Price: 4.082Market Cap: 175,559,399% 24h: 7.32% 7d: 14.96
50

Nebulas
NAS

Price: 3.867Market Cap: 175,362,599% 24h: 7.25% 7d: 15.53
51

Populous
PPT

Price: 4.721Market Cap: 174,125,826% 24h: 13.13% 7d: 28.67
52

Waltonchain
WTC

Price: 5.552Market Cap: 172,320,395% 24h: 0.84% 7d: 21.96
53

KuCoin Shares
KCS

Price: 1.869Market Cap: 169,037,729% 24h: 2.54% 7d: 11.52
54

Huobi Token
HT

Price: 3.381Market Cap: 168,477,457% 24h: 6.41% 7d: 7.85
55

Status
SNT

Price: 0.04859Market Cap: 168,148,237% 24h: 5.48% 7d: 22.54
56

IOST
IOST

Price: 0.01978Market Cap: 165,656,585% 24h: 7.46% 7d: 12.61
57

Loopring
LRC

Price: 0.2817Market Cap: 160,638,099% 24h: 4.99% 7d: 10.33
58

DigixDAO
DGD

Price: 80.05Market Cap: 159,563,984% 24h: 1.62% 7d: 14.66
59

Aion
AION

Price: 0.9360Market Cap: 156,243,635% 24h: 4.41% 7d: 22.75
60

Komodo
KMD

Price: 1.384Market Cap: 143,764,432% 24h: 3.37% 7d: 14.30
61

Cryptonex
CNX

Price: 3.028Market Cap: 136,829,883% 24h: 3.78% 7d: 6.01
62

ReddCoin
RDD

Price: 0.004572Market Cap: 131,315,052% 24h: 4.56% 7d: 7.83
63

GXChain
GXS

Price: 2.189Market Cap: 130,892,507% 24h: 4.31% 7d: 20.07
64

Bancor
BNT

Price: 2.570Market Cap: 128,742,513% 24h: 2.81% 7d: 8.61
65

Ardor
ARDR

Price: 0.1248Market Cap: 124,232,525% 24h: 10.66% 7d: 17.60
66

MaidSafeCoin
MAID

Price: 0.2627Market Cap: 118,477,791% 24h: 3.34% 7d: 9.58
67

MOAC
MOAC

Price: 3.308Market Cap: 118,354,674% 24h: 0.90% 7d: 12.14
68

Ark
ARK

Price: 1.146Market Cap: 118,108,897% 24h: 2.57% 7d: 13.43
69

MonaCoin
MONA

Price: 1.920Market Cap: 115,606,453% 24h: 7.09% 7d: 14.70
70

Dentacoin
DCN

Price: 0.0003722Market Cap: 114,415,266% 24h: 14.50% 7d: 4.12
71

aelf
ELF

Price: 0.4449Market Cap: 110,866,992% 24h: 8.22% 7d: 22.26
72

Centrality
CENNZ

Price: 0.1299Market Cap: 102,156,284% 24h: 2.44% 7d: 44.85
73

FunFair
FUN

Price: 0.01978Market Cap: 98,811,757% 24h: 1.61% 7d: 5.34
74

Dropil
DROP

Price: 0.005051Market Cap: 98,719,452% 24h: 15.51% 7d: 2.03
75

Mithril
MITH

Price: 0.3211Market Cap: 98,097,318% 24h: 7.03% 7d: 19.83
76

Enigma
ENG

Price: 1.283Market Cap: 95,725,673% 24h: 8.55% 7d: 7.73
77

Bibox Token
BIX

Price: 0.9153Market Cap: 95,178,962% 24h: 4.39% 7d: 11.80
78

Kyber Network
KNC

Price: 0.7006Market Cap: 93,655,903% 24h: 5.14% 7d: 16.13
79

WaykiChain
WICC

Price: 0.5546Market Cap: 93,076,186% 24h: 39.83% 7d: 17.42
80

Gas
GAS

Price: 9.088Market Cap: 91,735,311% 24h: 2.96% 7d: 19.21
81

PIVX
PIVX

Price: 1.613Market Cap: 90,948,625% 24h: 4.21% 7d: 28.88
82

Veritaseum
VERI

Price: 44.32Market Cap: 89,955,818% 24h: 3.01% 7d: 20.93
83

CyberMiles
CMT

Price: 0.1288Market Cap: 88,848,959% 24h: 14.00% 7d: 27.58
84

Cortex
CTXC

Price: 0.5850Market Cap: 87,328,737% 24h: 38.60% 7d: 9.69
85

Elastos
ELA

Price: 16.72Market Cap: 87,100,385% 24h: 4.47% 7d: 31.40
86

Nxt
NXT

Price: 0.08629Market Cap: 85,919,178% 24h: 9.77% 7d: 10.07
87

Emercoin
EMC

Price: 2.039Market Cap: 85,186,106% 24h: 1.56% 7d: 9.53
88

Decentraland
MANA

Price: 0.08103Market Cap: 84,788,128% 24h: 1.13% 7d: 11.28
89

Syscoin
SYS

Price: 0.1564Market Cap: 83,486,608% 24h: 2.38% 7d: 13.12
90

Kin
KIN

Price: 0.0001063Market Cap: 83,021,958% 24h: 12.46% 7d: 12.51
91

Loom Network
LOOM

Price: 0.1358Market Cap: 81,747,201% 24h: 5.26% 7d: 20.48
92

Theta Token
THETA

Price: 0.1208Market Cap: 79,931,433% 24h: 26.64% 7d: 7.88
93

Ethos
ETHOS

Price: 1.024Market Cap: 78,417,823% 24h: 7.68% 7d: 26.46
94

Scry.info
DDD

Price: 0.2560Market Cap: 76,560,408% 24h: 19.27% 7d: 15.53
95

Factom
FCT

Price: 8.532Market Cap: 74,363,200% 24h: 1.89% 7d: 7.75
96

Docademic
MTC

Price: 0.2556Market Cap: 73,595,333% 24h: 8.00% 7d: 24.82
97

Polymath
POLY

Price: 0.2644Market Cap: 72,853,125% 24h: 4.86% 7d: 18.89
98

ZCoin
XZC

Price: 14.31Market Cap: 71,954,202% 24h: 4.76% 7d: 13.71
99

QASH
QASH

Price: 0.2062Market Cap: 71,913,737% 24h: 0.78% 7d: 23.63
100

Fusion
FSN

Price: 2.341Market Cap: 69,259,418% 24h: 14.35% 7d: 34.76

Ledger Nano S - The secure hardware wallet