1616
Total Cryptocurrencies
11,001
Markets
289,278,045,960
Total Market Cap
11,910,812,293
Volume 24H
38.2 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 6468.74Market Cap: 110,613,724,643% 24h: 1.14% 7d: 8.68
2

Ethereum
ETH

Price: 517.46Market Cap: 51,619,860,316% 24h: 0.90% 7d: 13.75
3

Ripple
XRP

Price: 0.5327Market Cap: 20,893,259,522% 24h: 0.45% 7d: 8.17
4

Bitcoin Cash
BCH

Price: 887.00Market Cap: 15,222,909,396% 24h: 0.05% 7d: 12.57
5

EOS
EOS

Price: 10.85Market Cap: 9,563,347,951% 24h: 3.57% 7d: 2.49
6

Litecoin
LTC

Price: 104.11Market Cap: 5,907,794,940% 24h: 0.94% 7d: 10.57
7

Stellar
XLM

Price: 0.2505Market Cap: 4,656,412,029% 24h: 1.11% 7d: 8.67
8

Cardano
ADA

Price: 0.1739Market Cap: 4,512,861,659% 24h: 0.60% 7d: 16.80
9

TRON
TRX

Price: 0.06223Market Cap: 4,094,174,121% 24h: 2.53% 7d: 5.32
10

IOTA
MIOTA

Price: 1.313Market Cap: 3,652,788,543% 24h: 0.55% 7d: 13.17
11

NEO
NEO

Price: 45.93Market Cap: 2,987,893,200% 24h: 0.87% 7d: 10.07
12

Dash
DASH

Price: 290.11Market Cap: 2,349,453,436% 24h: 1.35% 7d: 14.36
13

Monero
XMR

Price: 142.73Market Cap: 2,295,426,036% 24h: 0.34% 7d: 16.59
14

Tether
USDT

Price: 0.8578Market Cap: 2,152,276,620% 24h: 0.02% 7d: 0.12
15

NEM
XEM

Price: 0.2287Market Cap: 2,060,305,814% 24h: 0.39% 7d: 13.79
16

VeChain
VEN

Price: 3.118Market Cap: 1,641,546,127% 24h: 0.01% 7d: 16.63
17

Ethereum Classic
ETC

Price: 13.45Market Cap: 1,371,430,906% 24h: 1.75% 7d: 12.09
18

Binance Coin
BNB

Price: 11.21Market Cap: 1,278,952,913% 24h: 1.48% 7d: 11.94
19

Bytecoin
BCN

Price: 0.005822Market Cap: 1,070,690,949% 24h: 1.09% 7d: 25.18
20

Qtum
QTUM

Price: 11.61Market Cap: 1,030,048,222% 24h: 0.40% 7d: 15.20
21

OmiseGO
OMG

Price: 9.409Market Cap: 960,885,217% 24h: 1.40% 7d: 13.14
22

Zcash
ZEC

Price: 239.23Market Cap: 957,563,590% 24h: 2.68% 7d: 22.33
23

ICON
ICX

Price: 2.357Market Cap: 913,472,979% 24h: 1.24% 7d: 22.66
24

Lisk
LSK

Price: 7.842Market Cap: 834,180,497% 24h: 1.37% 7d: 14.63
25

Zilliqa
ZIL

Price: 0.1057Market Cap: 770,908,654% 24h: 0.74% 7d: 10.68
26

Ontology
ONT

Price: 5.648Market Cap: 695,095,461% 24h: 0.20% 7d: 4.97
27

Bitcoin Gold
BTG

Price: 39.07Market Cap: 665,846,357% 24h: 1.40% 7d: 13.99
28

Aeternity
AE

Price: 2.807Market Cap: 654,583,438% 24h: 1.81% 7d: 14.26
29

Decred
DCR

Price: 84.69Market Cap: 605,647,749% 24h: 0.72% 7d: 5.07
30

0x
ZRX

Price: 1.118Market Cap: 593,185,155% 24h: 3.68% 7d: 1.51
31

Steem
STEEM

Price: 2.299Market Cap: 590,877,564% 24h: 2.96% 7d: 12.64
32

Verge
XVG

Price: 0.03584Market Cap: 537,772,552% 24h: 0.47% 7d: 21.62
33

Bytom
BTM

Price: 0.5374Market Cap: 530,880,214% 24h: 2.17% 7d: 1.86
34

Nano
NANO

Price: 3.805Market Cap: 507,378,151% 24h: 0.58% 7d: 20.08
35

Siacoin
SC

Price: 0.01378Market Cap: 478,136,975% 24h: 0.27% 7d: 16.30
36

BitShares
BTS

Price: 0.1710Market Cap: 449,737,446% 24h: 1.33% 7d: 22.64
37

Populous
PPT

Price: 11.83Market Cap: 438,117,085% 24h: 0.20% 7d: 23.47
38

Bitcoin Diamond
BCD

Price: 2.792Market Cap: 429,556,732% 24h: 1.39% 7d: 11.78
39

Stratis
STRAT

Price: 4.276Market Cap: 423,115,055% 24h: 0.40% 7d: 13.91
40

Wanchain
WAN

Price: 3.973Market Cap: 422,113,733% 24h: 2.92% 7d: 22.87
41

Maker
MKR

Price: 679.87Market Cap: 420,650,401% 24h: 1.51% 7d: 12.15
42

Bitcoin Private
BTCP

Price: 20.15Market Cap: 412,177,273% 24h: 5.21% 7d: 5.81
43

RChain
RHOC

Price: 1.081Market Cap: 389,576,416% 24h: 0.21% 7d: 18.89
44

Waves
WAVES

Price: 3.885Market Cap: 388,847,808% 24h: 0.00% 7d: 24.23
45

Augur
REP

Price: 34.78Market Cap: 382,886,337% 24h: 0.48% 7d: 24.69
46

Dogecoin
DOGE

Price: 0.003040Market Cap: 347,026,545% 24h: 0.15% 7d: 16.57
47

Golem
GNT

Price: 0.4069Market Cap: 339,998,649% 24h: 0.08% 7d: 8.28
48

Mixin
XIN

Price: 732.25Market Cap: 312,858,752% 24h: 3.42% 7d: 3.80
49

DigiByte
DGB

Price: 0.02976Market Cap: 306,915,323% 24h: 1.16% 7d: 4.17
50

Waltonchain
WTC

Price: 9.482Market Cap: 295,553,612% 24h: 0.22% 7d: 8.08
51

Status
SNT

Price: 0.08325Market Cap: 289,109,943% 24h: 2.06% 7d: 15.28
52

IOStoken
IOST

Price: 0.03403Market Cap: 286,313,055% 24h: 1.08% 7d: 19.81
53

WaykiChain
WICC

Price: 1.576Market Cap: 276,604,494% 24h: 9.37% 7d: 21.00
54

Aion
AION

Price: 1.844Market Cap: 276,263,226% 24h: 2.04% 7d: 16.86
55

Hshare
HSR

Price: 6.244Market Cap: 268,886,218% 24h: 0.39% 7d: 19.74
56

DigixDAO
DGD

Price: 126.03Market Cap: 252,253,943% 24h: 0.57% 7d: 24.68
57

Basic Attention Token
BAT

Price: 0.2508Market Cap: 250,995,238% 24h: 1.91% 7d: 16.61
58

Loopring
LRC

Price: 0.4336Market Cap: 248,250,601% 24h: 0.49% 7d: 20.85
59

Nebulas
NAS

Price: 5.393Market Cap: 245,563,556% 24h: 0.92% 7d: 12.49
60

Komodo
KMD

Price: 2.232Market Cap: 232,737,871% 24h: 0.57% 7d: 19.50
61

aelf
ELF

Price: 0.9047Market Cap: 226,345,828% 24h: 1.26% 7d: 17.94
62

Ark
ARK

Price: 2.151Market Cap: 221,261,434% 24h: 1.75% 7d: 19.32
63

Ardor
ARDR

Price: 0.2202Market Cap: 220,144,575% 24h: 1.50% 7d: 14.87
64

Loom Network
LOOM

Price: 0.3447Market Cap: 207,336,857% 24h: 0.57% 7d: 16.23
65

Dentacoin
DCN

Price: 0.0005822Market Cap: 191,812,903% 24h: 1.47% 7d: 20.72
66

Cortex
CTXC

Price: 1.271Market Cap: 190,501,822% 24h: 1.89% 7d: 10.21
67

Skycoin
SKY

Price: 20.83Market Cap: 187,589,716% 24h: 2.54% 7d: 6.08
68

PIVX
PIVX

Price: 3.318Market Cap: 186,994,384% 24h: 2.04% 7d: 18.97
69

MaidSafeCoin
MAID

Price: 0.4071Market Cap: 184,357,315% 24h: 0.70% 7d: 34.34
70

CyberMiles
CMT

Price: 0.2865Market Cap: 181,742,393% 24h: 3.08% 7d: 15.76
71

Bancor
BNT

Price: 3.419Market Cap: 176,952,622% 24h: 1.56% 7d: 14.98
72

Polymath
POLY

Price: 0.6390Market Cap: 176,777,492% 24h: 2.73% 7d: 21.04
73

Elastos
ELA

Price: 33.99Market Cap: 170,921,526% 24h: 5.26% 7d: 11.01
74

MonaCoin
MONA

Price: 2.858Market Cap: 170,838,759% 24h: 0.39% 7d: 9.04
75

Cryptonex
CNX

Price: 3.747Market Cap: 169,834,432% 24h: 0.48% 7d: 11.00
76

Syscoin
SYS

Price: 0.3163Market Cap: 169,098,840% 24h: 1.24% 7d: 13.72
77

Gas
GAS

Price: 16.52Market Cap: 167,459,801% 24h: 0.49% 7d: 14.54
78

Fusion
FSN

Price: 5.591Market Cap: 166,092,124% 24h: 5.73% 7d: 22.49
79

ReddCoin
RDD

Price: 0.005757Market Cap: 165,989,123% 24h: 2.01% 7d: 11.10
80

Huobi Token
HT

Price: 3.304Market Cap: 165,318,209% 24h: 1.15% 7d: 25.00
81

Mithril
MITH

Price: 0.5222Market Cap: 160,136,145% 24h: 1.63% 7d: 18.29
82

QASH
QASH

Price: 0.4497Market Cap: 157,521,947% 24h: 2.75% 7d: 10.63
83

Kyber Network
KNC

Price: 1.163Market Cap: 156,139,243% 24h: 0.08% 7d: 25.23
84

GXChain
GXS

Price: 2.515Market Cap: 151,036,789% 24h: 1.26% 7d: 18.20
85

Ethos
ETHOS

Price: 1.965Market Cap: 150,724,405% 24h: 0.81% 7d: 20.83
86

FunFair
FUN

Price: 0.03034Market Cap: 147,538,336% 24h: 0.67% 7d: 27.21
87

Veritaseum
VERI

Price: 70.87Market Cap: 144,456,467% 24h: 6.70% 7d: 11.80
88

Centrality
CENNZ

Price: 0.1902Market Cap: 140,618,859% 24h: 0.37% 7d: 15.27
89

Substratum
SUB

Price: 0.3648Market Cap: 139,850,726% 24h: 3.27% 7d: 22.27
90

Kin
KIN

Price: 0.0001941Market Cap: 133,450,589% 24h: 0.18% 7d: 9.38
91

Enigma
ENG

Price: 1.779Market Cap: 133,228,162% 24h: 0.94% 7d: 11.63
92

Factom
FCT

Price: 15.18Market Cap: 132,853,812% 24h: 4.12% 7d: 6.32
93

Nuls
NULS

Price: 3.314Market Cap: 132,656,274% 24h: 7.70% 7d: 9.97
94

Holo
HOT

Price: 0.0009703Market Cap: 132,419,705% 24h: 1.62% 7d: 3.09
95

ZenCash
ZEN

Price: 33.71Market Cap: 132,370,129% 24h: 16.45% 7d: 38.90
96

Dragonchain
DRGN

Price: 0.5542Market Cap: 132,249,762% 24h: 0.52% 7d: 14.97
97

iExec RLC
RLC

Price: 1.637Market Cap: 131,188,715% 24h: 4.02% 7d: 12.99
98

ZCoin
XZC

Price: 26.85Market Cap: 129,868,485% 24h: 0.55% 7d: 12.56
99

Electroneum
ETN

Price: 0.01798Market Cap: 127,419,533% 24h: 5.05% 7d: 8.41
100

Storm
STORM

Price: 0.02892Market Cap: 120,625,831% 24h: 1.37% 7d: 23.47

Ledger Nano S - The secure hardware wallet